最高价
21610
最低价
18690
区间均价
20,150.00
今天 00:00最新价
19890
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 19860-19920 | 19890 | -130 |
| 2025-04-25 | 19990-20050 | 20020 | +90 |
| 2025-04-24 | 19900-19960 | 19930 | +60 |
| 2025-04-23 | 19840-19900 | 19870 | +40 |
| 2025-04-22 | 19800-19860 | 19830 | -40 |
| 2025-04-21 | 19840-19900 | 19870 | +60 |
| 2025-04-18 | 19780-19840 | 19810 | +10 |
| 2025-04-17 | 19770-19830 | 19800 | +130 |
| 2025-04-16 | 19640-19700 | 19670 | +10 |
| 2025-04-15 | 19630-19690 | 19660 | -80 |
| 2025-04-14 | 19710-19770 | 19740 | +180 |
| 2025-04-11 | 19530-19590 | 19560 | -290 |
| 2025-04-10 | 19820-19880 | 19850 | +400 |
| 2025-04-09 | 19420-19480 | 19450 | -330 |
| 2025-04-08 | 19750-19810 | 19780 | -70 |
| 2025-04-07 | 19820-19880 | 19850 | -650 |
| 2025-04-03 | 20470-20530 | 20500 | -20 |
| 2025-04-02 | 20490-20550 | 20520 | -20 |
| 2025-04-01 | 20510-20570 | 20540 | +10 |
| 2025-03-31 | 20500-20560 | 20530 | -50 |
| 2025-03-28 | 20550-20610 | 20580 | -200 |
| 2025-03-27 | 20750-20810 | 20780 | +120 |
| 2025-03-26 | 20630-20690 | 20660 | 0 |
| 2025-03-25 | 20630-20690 | 20660 | 0 |
| 2025-03-24 | 20630-20690 | 20660 | -120 |
| 2025-03-21 | 20750-20810 | 20780 | -20 |
| 2025-03-20 | 20770-20830 | 20800 | +210 |
| 2025-03-19 | 20560-20620 | 20590 | -200 |
| 2025-03-18 | 20760-20820 | 20790 | -10 |
| 2025-03-17 | 20770-20830 | 20800 | -90 |
| 2025-03-14 | 20860-20920 | 20890 | -10 |
| 2025-03-13 | 20870-20930 | 20900 | 0 |
| 2025-03-12 | 20870-20930 | 20900 | +200 |
| 2025-03-11 | 20670-20730 | 20700 | -50 |
| 2025-03-10 | 20720-20780 | 20750 | -20 |
| 2025-03-07 | 20740-20800 | 20770 | -20 |
| 2025-03-06 | 20760-20820 | 20790 | +240 |
| 2025-03-05 | 20520-20580 | 20550 | -40 |
| 2025-03-04 | 20560-20620 | 20590 | -10 |
| 2025-03-03 | 20570-20630 | 20600 | +20 |
| 2025-02-28 | 20550-20610 | 20580 | +40 |
| 2025-02-27 | 20510-20570 | 20540 | +20 |
| 2025-02-26 | 20490-20550 | 20520 | +140 |
| 2025-02-25 | 20350-20410 | 20380 | -200 |
| 2025-02-24 | 20550-20610 | 20580 | -230 |
| 2025-02-21 | 20780-20840 | 20810 | +130 |
| 2025-02-20 | 20650-20710 | 20680 | +90 |
| 2025-02-19 | 20560-20620 | 20590 | +90 |
| 2025-02-18 | 20470-20530 | 20500 | -30 |
| 2025-02-17 | 20500-20560 | 20530 | -70 |
| 2025-02-14 | 20570-20630 | 20600 | +70 |
| 2025-02-13 | 20500-20560 | 20530 | -30 |
| 2025-02-12 | 20530-20590 | 20560 | -80 |
| 2025-02-11 | 20610-20670 | 20640 | +240 |
| 2025-02-10 | 20370-20430 | 20400 | -90 |
| 2025-02-07 | 20460-20520 | 20490 | +220 |
| 2025-02-06 | 20240-20300 | 20270 | +100 |
| 2025-02-05 | 20140-20200 | 20170 | +50 |
| 2025-01-27 | 20090-20150 | 20120 | -80 |
| 2025-01-24 | 20170-20230 | 20200 | 0 |
| 2025-01-23 | 20170-20230 | 20200 | -50 |
| 2025-01-22 | 20220-20280 | 20250 | -90 |
| 2025-01-21 | 20310-20370 | 20340 | +60 |
| 2025-01-20 | 20250-20310 | 20280 | -80 |
| 2025-01-17 | 20330-20390 | 20360 | +150 |
| 2025-01-16 | 20180-20240 | 20210 | +180 |
| 2025-01-15 | 20000-20060 | 20030 | -140 |
| 2025-01-14 | 20140-20200 | 20170 | -20 |
| 2025-01-13 | 20160-20220 | 20190 | +140 |
| 2025-01-10 | 20030-20070 | 20050 | +340 |
| 2025-01-09 | 19680-19740 | 19710 | -10 |
| 2025-01-08 | 19690-19750 | 19720 | -30 |
| 2025-01-07 | 19720-19780 | 19750 | -10 |
| 2025-01-06 | 19730-19790 | 19760 | -240 |
| 2025-01-03 | 19970-20030 | 20000 | -40 |
| 2025-01-02 | 20010-20070 | 20040 | +80 |
| 2024-12-31 | 19930-19990 | 19960 | +50 |
| 2024-12-30 | 19880-19940 | 19910 | -30 |
| 2024-12-27 | 19910-19970 | 19940 | -80 |
| 2024-12-26 | 19990-20050 | 20020 | +30 |
| 2024-12-25 | 19960-20020 | 19990 | +40 |
| 2024-12-24 | 19920-19980 | 19950 | -100 |
| 2024-12-23 | 20020-20080 | 20050 | +40 |
| 2024-12-20 | 19980-20040 | 20010 | +130 |
| 2024-12-19 | 19850-19910 | 19880 | -70 |
| 2024-12-18 | 19920-19980 | 19950 | -70 |
| 2024-12-17 | 19990-20050 | 20020 | -220 |
| 2024-12-16 | 20210-20270 | 20240 | -140 |
| 2024-12-13 | 20350-20410 | 20380 | -90 |
| 2024-12-12 | 20440-20500 | 20470 | +60 |
| 2024-12-11 | 20380-20440 | 20410 | +60 |
| 2024-12-10 | 20320-20380 | 20350 | -40 |
| 2024-12-09 | 20360-20420 | 20390 | +20 |
| 2024-12-06 | 20340-20400 | 20370 | -160 |
| 2024-12-05 | 20500-20560 | 20530 | +180 |
| 2024-12-04 | 20320-20380 | 20350 | +40 |
| 2024-12-03 | 20280-20340 | 20310 | -70 |
| 2024-12-02 | 20350-20410 | 20380 | +50 |
| 2024-11-29 | 20300-20360 | 20330 | -10 |
| 2024-11-28 | 20310-20370 | 20340 | -120 |
| 2024-11-27 | 20430-20490 | 20460 | -60 |
| 2024-11-26 | 20490-20550 | 20520 | -70 |
| 2024-11-25 | 20560-20620 | 20590 | +70 |
| 2024-11-22 | 20490-20550 | 20520 | -90 |
| 2024-11-21 | 20580-20640 | 20610 | -70 |
| 2024-11-20 | 20650-20710 | 20680 | +240 |
| 2024-11-19 | 20410-20470 | 20440 | +10 |
| 2024-11-18 | 20400-20460 | 20430 | -340 |
| 2024-11-15 | 20740-20800 | 20770 | +210 |
| 2024-11-14 | 20530-20590 | 20560 | -170 |
| 2024-11-13 | 20700-20760 | 20730 | -270 |
| 2024-11-12 | 20970-21030 | 21000 | -330 |
| 2024-11-11 | 21300-21360 | 21330 | -210 |
| 2024-11-08 | 21510-21570 | 21540 | +220 |
| 2024-11-07 | 21290-21350 | 21320 | +250 |
| 2024-11-06 | 21040-21100 | 21070 | +140 |
| 2024-11-05 | 20900-20960 | 20930 | +230 |
| 2024-11-04 | 20670-20730 | 20700 | +60 |
| 2024-11-01 | 20610-20670 | 20640 | +20 |
| 2024-10-31 | 20590-20650 | 20620 | -70 |
| 2024-10-30 | 20660-20720 | 20690 | +50 |
| 2024-10-29 | 20610-20670 | 20640 | -140 |
| 2024-10-28 | 20750-20810 | 20780 | +130 |
| 2024-10-25 | 20620-20680 | 20650 | -240 |
| 2024-10-24 | 20860-20920 | 20890 | +300 |
| 2024-10-23 | 20560-20620 | 20590 | +70 |
| 2024-10-22 | 20490-20550 | 20520 | -60 |
| 2024-10-21 | 20550-20610 | 20580 | +270 |
| 2024-10-18 | 20280-20340 | 20310 | -270 |
| 2024-10-17 | 20550-20610 | 20580 | +100 |
| 2024-10-16 | 20450-20510 | 20480 | -150 |
| 2024-10-15 | 20600-20660 | 20630 | +80 |
| 2024-10-14 | 20520-20580 | 20550 | +20 |
| 2024-10-11 | 20500-20560 | 20530 | +210 |
| 2024-10-10 | 20290-20350 | 20320 | +10 |
| 2024-10-09 | 20280-20340 | 20310 | -110 |
| 2024-10-08 | 20390-20450 | 20420 | +230 |
| 2024-09-30 | 20160-20220 | 20190 | +70 |
| 2024-09-27 | 20090-20150 | 20120 | +310 |
| 2024-09-26 | 19780-19840 | 19810 | -180 |
| 2024-09-25 | 19960-20020 | 19990 | +350 |
| 2024-09-24 | 19610-19670 | 19640 | +90 |
| 2024-09-23 | 19520-19580 | 19550 | -270 |
| 2024-09-20 | 19790-19850 | 19820 | +120 |
| 2024-09-19 | 19670-19730 | 19700 | +30 |
| 2024-09-18 | 19640-19700 | 19670 | +10 |
| 2024-09-13 | 19630-19690 | 19660 | +160 |
| 2024-09-12 | 19470-19530 | 19500 | +250 |
| 2024-09-11 | 19220-19280 | 19250 | 0 |
| 2024-09-10 | 19220-19280 | 19250 | +190 |
| 2024-09-09 | 19030-19090 | 19060 | -60 |
| 2024-09-06 | 19090-19150 | 19120 | -80 |
| 2024-09-05 | 19170-19230 | 19200 | -10 |
| 2024-09-04 | 19180-19240 | 19210 | -160 |
| 2024-09-03 | 19340-19400 | 19370 | +20 |
| 2024-09-02 | 19320-19380 | 19350 | -170 |
| 2024-08-30 | 19490-19550 | 19520 | +70 |
| 2024-08-29 | 19420-19480 | 19450 | -260 |
| 2024-08-28 | 19680-19740 | 19710 | +60 |
| 2024-08-27 | 19620-19680 | 19650 | 0 |
| 2024-08-26 | 19620-19680 | 19650 | +40 |
| 2024-08-23 | 19580-19640 | 19610 | +20 |
| 2024-08-22 | 19560-19620 | 19590 | +100 |
| 2024-08-21 | 19460-19520 | 19490 | +90 |
| 2024-08-20 | 19370-19430 | 19400 | +20 |
| 2024-08-19 | 19350-19410 | 19380 | +230 |
| 2024-08-16 | 19120-19180 | 19150 | +210 |
| 2024-08-15 | 18910-18970 | 18940 | +70 |
| 2024-08-14 | 18840-18900 | 18870 | -60 |
| 2024-08-13 | 18900-18960 | 18930 | 0 |
| 2024-08-12 | 18900-18960 | 18930 | -50 |
| 2024-08-09 | 18950-19010 | 18980 | +240 |
| 2024-08-08 | 18710-18770 | 18740 | -70 |
| 2024-08-07 | 18780-18840 | 18810 | +120 |
| 2024-08-06 | 18660-18720 | 18690 | -60 |
| 2024-08-05 | 18720-18780 | 18750 | -170 |
| 2024-08-02 | 18890-18950 | 18920 | -160 |
| 2024-08-01 | 19050-19110 | 19080 | +220 |
| 2024-07-31 | 18830-18890 | 18860 | +80 |
| 2024-07-30 | 18750-18810 | 18780 | -260 |
| 2024-07-29 | 19010-19070 | 19040 | -40 |
| 2024-07-26 | 19050-19110 | 19080 | +180 |
| 2024-07-25 | 18870-18930 | 18900 | -200 |
| 2024-07-24 | 19070-19130 | 19100 | -90 |
| 2024-07-23 | 19160-19220 | 19190 | -130 |
| 2024-07-22 | 19290-19350 | 19320 | -30 |
| 2024-07-19 | 19320-19380 | 19350 | -70 |
| 2024-07-18 | 19390-19450 | 19420 | -180 |
| 2024-07-17 | 19570-19630 | 19600 | 0 |
| 2024-07-16 | 19570-19630 | 19600 | -250 |
| 2024-07-15 | 19820-19880 | 19850 | +30 |
| 2024-07-12 | 19790-19850 | 19820 | -180 |
| 2024-07-11 | 19970-20030 | 20000 | -90 |
| 2024-07-10 | 20060-20120 | 20090 | -40 |
| 2024-07-09 | 20100-20160 | 20130 | +80 |
| 2024-07-08 | 20020-20080 | 20050 | -20 |
| 2024-07-05 | 20040-20100 | 20070 | -100 |
| 2024-07-04 | 20140-20200 | 20170 | +70 |
| 2024-07-03 | 20070-20130 | 20100 | +60 |
| 2024-07-02 | 20010-20070 | 20040 | +100 |
| 2024-07-01 | 19910-19970 | 19940 | -20 |
| 2024-06-28 | 19930-19990 | 19960 | +40 |
| 2024-06-27 | 19890-19950 | 19920 | +80 |
| 2024-06-26 | 19810-19870 | 19840 | -170 |
| 2024-06-25 | 19980-20040 | 20010 | -60 |
| 2024-06-24 | 20040-20100 | 20070 | -160 |
| 2024-06-21 | 20200-20260 | 20230 | -50 |
| 2024-06-20 | 20250-20310 | 20280 | +60 |
| 2024-06-19 | 20190-20250 | 20220 | +60 |
| 2024-06-18 | 20130-20190 | 20160 | -40 |
| 2024-06-17 | 20170-20230 | 20200 | -180 |
| 2024-06-14 | 20350-20410 | 20380 | -140 |
| 2024-06-13 | 20490-20550 | 20520 | -130 |
| 2024-06-12 | 20620-20680 | 20650 | -30 |
| 2024-06-11 | 20650-20710 | 20680 | -370 |
| 2024-06-07 | 21020-21080 | 21050 | -30 |
| 2024-06-06 | 21050-21110 | 21080 | +100 |
| 2024-06-05 | 20950-21010 | 20980 | -110 |
| 2024-06-04 | 21060-21120 | 21090 | +120 |
| 2024-06-03 | 20940-21000 | 20970 | -150 |
| 2024-05-31 | 21090-21150 | 21120 | -490 |
| 2024-05-30 | 21580-21640 | 21610 | +630 |
| 2024-05-29 | 20950-21010 | 20980 | +20 |
| 2024-05-28 | 20930-20990 | 20960 | +130 |
| 2024-05-27 | 20800-20860 | 20830 | +110 |
| 2024-05-24 | 20690-20750 | 20720 | +40 |
| 2024-05-23 | 20650-20710 | 20680 | -340 |
| 2024-05-22 | 20990-21050 | 21020 | +340 |
| 2024-05-21 | 20650-20710 | 20680 | -90 |
| 2024-05-20 | 20740-20800 | 20770 | +130 |
| 2024-05-17 | 20610-20670 | 20640 | +30 |
| 2024-05-16 | 20580-20640 | 20610 | +190 |
| 2024-05-15 | 20390-20450 | 20420 | -40 |
| 2024-05-14 | 20430-20490 | 20460 | +60 |
| 2024-05-13 | 20370-20430 | 20400 | -100 |
| 2024-05-10 | 20470-20530 | 20500 | 0 |
| 2024-05-09 | 20470-20530 | 20500 | +170 |
| 2024-05-08 | 20300-20360 | 20330 | -210 |
| 2024-05-07 | 20510-20570 | 20540 | +100 |
| 2024-05-06 | 20410-20470 | 20440 | +20 |
| 2024-04-30 | 20390-20450 | 20420 | -90 |
| 2024-04-29 | 20480-20540 | 20510 | +150 |
